Commodity	Price	Chg	%Chg	Open	High	Low	Time
GOLD	72405	-278	-0.38	72718	72898	72339	17:33:26
GOLDM	72875	-141	-0.19	73171	73297	72835	17:33:26
SILVER	82806	-467	-0.56	83795	83795	82736	17:33:23
SILVERM	82718	-469	-0.56	83447	83518	82651	17:33:30
COPPER	841.35	3.05	0.36	840.65	843.55	837.35	17:32:39
ALUMINIUM	241.35	4.05	1.71	239.45	241.65	238.15	17:33:15

CRUDEOIL	6845	-88	-1.27	6980	7109	6837	17:33:30
LEAD	189.35	0.5	0.26	188.85	189.4	188.75	17:29:33
ZINC	249.55	2	0.81	249	250.5	247.35	17:33:09
NATURALGAS	146.9	0	0	148.8	148.8	145.3	17:33:18
MENTHAOIL	892.1	-7.8	-0.87	899.9	900	884.5	16:58:27
SILVERMIC	82715	-454	-0.55	83474	83675	82639	17:33:30
MCXBULLDEX	18375	-81	-0.44	18470	18512	18375	17:33:30
GOLDGUINEA	59205	27	0.05	59598	59598	59139	17:33:24
GOLDPETAL	7276	7	0.1	7297	7318	7261	17:32:39

Commodity	Price	Open	High	Low	Time
CPO	1009	0	0	0	17:00:01
COTTONREF	94780	96140	96140	94780	16:39:32
COTTON	33500	0	0	0	09:00:09
GOLDGUINEA	59210	59598	59598	59139	17:34:15
GOLDPETAL	7279	7297	7318	7261	17:33:42
MCXBULLDEX	18377	18470	18512	18375	17:33:54
MCXMETLDEX	17760	0	0	0	09:00:07
RUBBER	16250	0	0	0	09:00:06
SILVERMIC	82773	83474	83675	82639	17:34:18
GOLD	72430	72718	72898	72339	17:34:08

Mcx Price